V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 15:17:48 | 2 700 | 20,00 | 2 600 | 21,00 | 2 500 | 21,40 | 2 400 | 21,60 | 1 100 | 21,80 | 22,00 | 6 060 | 22,20 | 8 260 | 22,40 | 8 860 | 22,60 | 9 160 | 22,80 | 9 760 | |
| 05.06.2026 15:00:35 | 2 600 | 20,00 | 2 500 | 21,00 | 2 400 | 21,40 | 2 300 | 21,60 | 1 100 | 21,80 | 22,00 | 6 060 | 22,20 | 8 260 | 22,40 | 8 860 | 22,60 | 9 160 | 22,80 | 9 760 | |
| 05.06.2026 14:58:31 | 2 500 | 20,00 | 2 400 | 21,00 | 2 300 | 21,40 | 2 200 | 21,60 | 1 100 | 21,80 | 22,00 | 6 060 | 22,20 | 8 260 | 22,40 | 8 860 | 22,60 | 9 160 | 22,80 | 9 760 | |
| 05.06.2026 14:58:19 | 2 600 | 20,00 | 2 500 | 21,00 | 2 400 | 21,40 | 2 300 | 21,60 | 1 100 | 21,80 | 22,00 | 6 060 | 22,20 | 8 260 | 22,40 | 8 860 | 22,60 | 9 160 | 22,80 | 9 760 | |
| 05.06.2026 14:58:01 | 2 700 | 20,00 | 2 600 | 21,00 | 2 500 | 21,40 | 2 400 | 21,60 | 1 200 | 21,80 | 22,00 | 6 060 | 22,20 | 8 260 | 22,40 | 8 860 | 22,60 | 9 160 | 22,80 | 9 760 | |
| 05.06.2026 14:38:44 | 2 800 | 20,00 | 2 700 | 21,00 | 2 600 | 21,40 | 2 400 | 21,60 | 1 200 | 21,80 | 22,00 | 6 060 | 22,20 | 8 260 | 22,40 | 8 860 | 22,60 | 9 160 | 22,80 | 9 760 | |
| 05.06.2026 14:20:14 | 2 800 | 20,00 | 2 700 | 21,00 | 2 600 | 21,40 | 2 400 | 21,60 | 1 200 | 21,80 | 22,00 | 5 060 | 22,20 | 7 260 | 22,40 | 7 860 | 22,60 | 8 160 | 22,80 | 8 760 | |
| 05.06.2026 14:19:07 | 2 800 | 20,00 | 2 700 | 21,00 | 2 600 | 21,40 | 2 400 | 21,60 | 1 200 | 21,80 | 22,00 | 60 | 22,20 | 2 260 | 22,40 | 2 860 | 22,60 | 3 160 | 22,80 | 3 760 | |
| 05.06.2026 14:19:07 | 2 800 | 20,00 | 2 700 | 21,00 | 2 600 | 21,40 | 2 400 | 21,60 | 1 200 | 21,80 | 22,00 | 60 | 22,20 | 2 260 | 22,40 | 2 860 | 22,60 | 3 160 | 22,80 | 3 760 | |
| 05.06.2026 14:18:14 | 2 700 | 20,00 | 2 600 | 21,00 | 2 500 | 21,40 | 2 300 | 21,60 | 1 100 | 21,80 | 22,00 | 60 | 22,20 | 2 260 | 22,40 | 2 860 | 22,60 | 3 160 | 22,80 | 3 760 | |
| 05.06.2026 14:17:16 | 2 000 | 20,00 | 1 900 | 21,00 | 1 800 | 21,40 | 1 600 | 21,60 | 400 | 21,80 | 22,00 | 60 | 22,20 | 2 260 | 22,40 | 2 860 | 22,60 | 3 160 | 22,80 | 3 760 | |
| 05.06.2026 14:16:41 | 2 000 | 20,00 | 1 900 | 21,00 | 1 800 | 21,40 | 1 600 | 21,60 | 400 | 21,80 | 22,00 | 60 | 22,20 | 7 260 | 22,40 | 7 860 | 22,60 | 8 160 | 22,80 | 8 760 | |
| 05.06.2026 14:16:41 | 2 000 | 20,00 | 1 900 | 21,00 | 1 800 | 21,40 | 1 600 | 21,60 | 400 | 21,80 | 22,00 | 60 | 22,20 | 7 260 | 22,40 | 7 860 | 22,60 | 8 160 | 22,80 | 8 760 | |
| 05.06.2026 14:16:41 | 2 000 | 20,00 | 1 900 | 21,00 | 1 800 | 21,40 | 1 600 | 21,60 | 400 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 14:12:48 | 2 140 | 21,00 | 2 040 | 21,40 | 1 840 | 21,60 | 640 | 21,80 | 240 | 22,00 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 14:12:48 | 2 140 | 21,00 | 2 040 | 21,40 | 1 840 | 21,60 | 640 | 21,80 | 240 | 22,00 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 14:05:53 | 2 000 | 20,00 | 1 900 | 21,00 | 1 800 | 21,40 | 1 600 | 21,60 | 400 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 14:05:53 | 2 000 | 20,00 | 1 900 | 21,00 | 1 800 | 21,40 | 1 600 | 21,60 | 400 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 13:44:07 | 1 800 | 20,00 | 1 700 | 21,00 | 1 600 | 21,40 | 1 400 | 21,60 | 200 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 13:43:45 | 1 900 | 20,00 | 1 800 | 21,00 | 1 700 | 21,40 | 1 500 | 21,60 | 300 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 12:05:06 | 1 900 | 20,80 | 1 800 | 21,00 | 1 700 | 21,40 | 1 500 | 21,60 | 300 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 12:04:29 | 1 800 | 20,80 | 1 700 | 21,00 | 1 600 | 21,40 | 1 500 | 21,60 | 300 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 12:03:50 | 1 700 | 20,80 | 1 600 | 21,00 | 1 500 | 21,40 | 1 400 | 21,60 | 300 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 12:02:15 | 1 600 | 20,80 | 1 500 | 21,00 | 1 400 | 21,40 | 1 300 | 21,60 | 200 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 10:57:19 | 1 600 | 20,80 | 1 500 | 21,00 | 1 400 | 21,40 | 1 300 | 21,60 | 200 | 21,80 | 22,00 | 100 | 22,20 | 7 300 | 22,40 | 7 900 | 22,60 | 8 200 | 22,80 | 8 800 | |
| 05.06.2026 10:19:53 | 1 500 | 20,80 | 1 400 | 21,00 | 1 300 | 21,40 | 1 200 | 21,60 | 100 | 21,80 | 22,00 | 100 | 22,20 | 7 300 | 22,40 | 7 900 | 22,60 | 8 200 | 22,80 | 8 800 | |
| 05.06.2026 10:19:32 | 1 500 | 20,80 | 1 400 | 21,00 | 1 300 | 21,40 | 1 200 | 21,60 | 100 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 10:19:32 | 1 500 | 20,80 | 1 400 | 21,00 | 1 300 | 21,40 | 1 200 | 21,60 | 100 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 09:44:52 | 1 500 | 20,00 | 1 400 | 20,80 | 1 300 | 21,00 | 1 200 | 21,40 | 1 100 | 21,60 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 05.06.2026 09:20:57 | 1 500 | 20,00 | 1 400 | 20,80 | 1 300 | 21,00 | 1 200 | 21,40 | 1 100 | 21,60 | 22,20 | 2 200 | 22,40 | 2 800 | 22,60 | 3 100 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 05.06.2026 09:20:57 | 1 500 | 20,00 | 1 400 | 20,80 | 1 300 | 21,00 | 1 200 | 21,40 | 1 100 | 21,60 | 22,20 | 2 200 | 22,40 | 2 800 | 22,60 | 3 100 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 05.06.2026 09:20:43 | 1 500 | 20,80 | 1 400 | 21,00 | 1 300 | 21,40 | 1 200 | 21,60 | 100 | 21,80 | 22,20 | 2 200 | 22,40 | 2 800 | 22,60 | 3 100 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 05.06.2026 09:00:05 | 1 600 | 20,80 | 1 500 | 21,00 | 1 400 | 21,40 | 1 300 | 21,60 | 100 | 21,80 | 22,20 | 2 200 | 22,40 | 2 800 | 22,60 | 3 100 | 22,80 | 3 700 | 23,80 | 4 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.